币盈行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 10:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% RKLBB $52.52 -6.01% Dock $0.0039 -6.48% BEB $203.67 -2.57% Enso $0.498 -9.29% OpenLedger $0.0825 -2.02% MeMusicMMT $0.1157 -8.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 CTSI CTSICartesi $0.02648 $0.02731 $0.02611 $10.88万 $2,317.08万 -2.14%
117 SOLV SOLVSolv Protocol $0.004689 $0.005356 $0.004622 $178.91万 $756.53万 -10.58%
2 BTC BTCBitcoin $76969.22 $7.89万 $7.67万 $10.02亿 $1.55兆 -2.00%
219 ORCLB ORCLBORCLB $120.11 $133.24 $118.37 $71.69万 — -9.20%
671 BSPB BSPBBSPB $45.61 $46.94 $44.51 $4.10万 — -1.28%
32 NVDAB NVDABNVDAB $204.75 $210.18 $201.98 $1,483.90万 — -1.31%
441 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
337 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
146 ALT ALTAltLayer $0.00558 $0.00597 $0.00547 $126.68万 $1,690.97万 -2.62%
142 ETC ETCEthereum Classic $6.95 $7.19 $6.89 $136.39万 $10.92亿 -2.80%
405 JASMY JASMYJasmyCoin $0.00366 $0.00388 $0.00362 $31.26万 $1.83亿 -4.19%
309 MINA MINAMina Protocol $0.0563 $0.0589 $0.0546 $45.16万 $6,970.82万 -3.60%
589 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
92 GTC GTCGitcoin $0.22475 $0.24874 $0.2204 $299.76万 $2,281.85万 -0.62%
29 WLD WLDWorldcoin $0.3727 $0.3921 $0.3687 $1,645.07万 $14.00亿 -4.49%
558 F FSynFutures $0.002691 $0.00283 $0.002684 $15.62万 $527.73万 -4.30%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
518 AGLD AGLDAdventure Gold $0.1823 $0.1925 $0.1823 $18.95万 $1,737.02万 -1.73%
239 MOVR MOVRMoonriver $1.041 $1.11 $1.04 $62.06万 $1,310.55万 -5.71%
164 JTO JTOJito $0.3508 $0.375 $0.3489 $103.30万 $1.06亿 -6.08%

相关站点

共 40 个
LayerZero _币种排行 Eigenlayer _币种排行 SNDKB _比特币 INTCB _以太坊ETH价格 Arbitrum _加密货币行情 Nomina _币种排行 Near Protocol _以太坊ETH价格 Tether Gold _数字货币市值 SNDKB _加密货币行情 KORUB _比特币行情 MegaETH _比特币 GOOGLB _币种排行 BFUSD _加密货币行情 Haedal _BTC行情 RedStone _比特币 Sophon _比特币 Sui _比特币行情 Avalanche _币种排行 Hyperliquid _数字货币市值 Cardano _BTC行情 Plasma _BTC行情 Celestia _比特币行情 TRON _BTC行情 Initia _加密货币行情 Celo _比特币行情 NVDAB _币种排行 Quant _数字货币市值 AAPLB _比特币行情 NBISB _币种排行 Ondo _加密货币行情 1000CAT _比特币 Cardano _BTC行情 Pendle _加密货币行情 Worldcoin _币种排行 SNDKB _加密货币行情 INTCB _以太坊ETH价格 Aave _币种排行 AAPLB _加密货币行情 Ethena _数字货币市值 Aave _比特币行情