Notcoin
NOT · 美元计价
$0.000329
0.00%
≈ ￥0.0021714
($0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000329
24H 成交量$43.70万
流通市值$3,429.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CTSICartesi
|
$0.02411 | $0.02508 | $0.0236 | $12.67万 | $2,122.42万 | -1.55% |
| 258 |
SOLVSolv Protocol
|
$0.004477 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.65% |
| 2 |
BTC比特币
|
$67378 | $7.02万 | $6.65万 | $15.97亿 | $1.38兆 | -2.06% |
| 99 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $255.00万 | — | -1.95% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.27万 | — | 1.22% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.14 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.89% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.46万 | $1,587.61万 | 0.20% |
| 140 |
ETC以太经典
|
$6.37 | $6.66 | $6.23 | $133.11万 | $10.18亿 | -1.55% |
| 344 |
JASMYJasmyCoin
|
$0.00337 | $0.00347 | $0.00323 | $32.01万 | $1.67亿 | -1.75% |
| 280 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -2.71% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 132 |
GTCGitcoin
|
$0.14423 | $0.15734 | $0.14262 | $139.73万 | $1,441.89万 | -1.72% |
| 35 |
WLDWorldcoin
|
$0.2872 | $0.3075 | $0.2818 | $1,202.26万 | $11.22亿 | -2.97% |
| 405 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $22.95万 | $448.30万 | -3.61% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1439 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -1.91% |
| 312 |
MOVRMoonriver
|
$0.97 | $1.04 | $0.955 | $36.71万 | $1,266.05万 | -2.71% |
| 153 |
JTOJito
|
$0.3012 | $0.3207 | $0.2914 | $118.05万 | $9,235.75万 | -4.38% |