LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 14:55:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CTSICartesi
|
$0.02157 | $0.02385 | $0.02069 | $25.41万 | $1,952.77万 | -9.41% |
| 132 |
SOLVSolv Protocol
|
$0.004293 | $0.00459 | $0.004145 | $193.57万 | $628.05万 | -4.07% |
| 1 |
BTC比特币
|
$64391.19 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.46% |
| 570 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.05万 | — | -0.68% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.12万 | — | -0.87% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.32 | $162.82 | $156.01 | $2,485.80万 | $5,274.46万 | -1.21% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $250.90万 | $1,483.20万 | -6.16% |
| 101 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.36万 | $9.51亿 | -7.27% |
| 242 |
JASMYJasmyCoin
|
$0.00321 | $0.00335 | $0.003 | $71.49万 | $1.59亿 | -3.02% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0497 | $0.0428 | $69.86万 | $5,918.40万 | -7.85% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 223 |
GTCGitcoin
|
$0.13482 | $0.14408 | $0.13044 | $80.96万 | $1,324.63万 | -5.33% |
| 34 |
WLDWorldcoin
|
$0.2606 | $0.2843 | $0.243 | $2,105.02万 | $10.07亿 | -8.21% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.89万 | $410.78万 | -3.89% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 522 |
AGLDAdventure Gold
|
$0.1326 | $0.1426 | $0.1263 | $14.64万 | $1,254.25万 | -7.01% |
| 305 |
MOVRMoonriver
|
$0.889 | $0.957 | $0.833 | $49.70万 | $1,126.13万 | -7.01% |
| 123 |
JTOJito
|
$0.2705 | $0.2979 | $0.2549 | $217.24万 | $8,341.90万 | -9.11% |