aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 05:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
CTSICartesi
|
$0.02498 | $0.02711 | $0.02447 | $9.63万 | $2,166.51万 | -5.91% |
| 144 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.004344 | $165.92万 | $666.40万 | 0.32% |
| 1 |
BTC比特币
|
$75926.25 | $8.10万 | $7.56万 | $18.88亿 | $1.53兆 | -5.32% |
| 150 |
ORCLBORCLB
|
$114.83 | $124.90 | $111.90 | $158.96万 | — | -7.56% |
| 689 |
BSPBBSPB
|
$45.19 | $47.61 | $43.93 | $3.62万 | — | -2.63% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.78 | $202.10 | $180.98 | $2,412.28万 | $5,274.46万 | -9.56% |
| 494 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00528 | $0.00574 | $0.0051 | $116.64万 | $1,592.04万 | -6.38% |
| 114 |
ETC以太经典
|
$6.93 | $7.49 | $6.84 | $250.69万 | $10.82亿 | -5.20% |
| 372 |
JASMYJasmyCoin
|
$0.00361 | $0.00392 | $0.00353 | $41.89万 | $1.76亿 | -6.72% |
| 337 |
MINAMina Protocol
|
$0.0533 | $0.0597 | $0.0524 | $49.37万 | $6,803.56万 | -8.42% |
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 153 |
GTCGitcoin
|
$0.20529 | $0.22696 | $0.20335 | $154.88万 | $2,058.78万 | -8.73% |
| 27 |
WLDWorldcoin
|
$0.339 | $0.3841 | $0.3343 | $2,547.85万 | $12.74亿 | -10.15% |
| 633 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.67% |
| 256 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 628 |
AGLDAdventure Gold
|
$0.1649 | $0.1764 | $0.1621 | $13.32万 | $1,534.59万 | -4.57% |
| 245 |
MOVRMoonriver
|
$0.996 | $1.10 | $0.943 | $75.37万 | $1,230.19万 | -6.92% |
| 155 |
JTOJito
|
$0.3321 | $0.3744 | $0.3206 | $152.97万 | $9,809.99万 | -8.86% |
相关站点
共 40 个
Polygon _币种排行
Filecoin _BTC行情
Polkadot _比特币行情
Thena _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
Aptos _数字货币市值
BEAMX _比特币
Sei _加密货币行情
BEB _比特币
Celestia _以太坊ETH价格
Celestia _比特币
BEB _BTC行情
恒星币 _加密货币行情
INTWB _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _BTC行情
应用链 _比特币行情
Pendle _BTC行情
BEB _比特币行情
United Stables _加密货币行情
1000CAT _加密货币行情
World Liberty _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _加密货币行情
比特现金 _比特币行情
1000CAT _比特币
Initia _币种排行
RWUSD _币种排行
KORUB _以太坊ETH价格
Chainlink _币种排行
Pepe _BTC行情
Internet _BTC行情
Pepe _数字货币市值
Sei _加密货币行情
牛来 _比特币行情
Aptos _比特币行情
Thena _比特币行情