CRWVB
CRWVB · 美元计价
$51.14
-8.22%
≈ ￥337.524
(-$4.58)
更新于 2026-11-03 09:35:02
24H 最高$58.03
24H 最低$49.52
今日开盘$55.72
24H 成交量$475.47万
流通市值—
24H 涨跌额(-$4.58)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 118 |
SOLVSolv Protocol
|
$0.004661 | $0.005356 | $0.004622 | $180.53万 | $756.53万 | -12.04% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 219 |
ORCLBORCLB
|
$120.08 | $133.24 | $118.37 | $71.54万 | — | -9.29% |
| 671 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $4.10万 | — | -0.37% |
| 32 |
NVDABNVDAB
|
$204.92 | $210.18 | $201.98 | $1,508.72万 | — | -1.30% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.81万 | $10.92亿 | -2.52% |
| 408 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.68% |
| 338 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.73万 | $6,970.82万 | -3.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 517 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.82% |
| 240 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.04 | $62.02万 | $1,310.55万 | -4.65% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
相关站点
共 40 个
Ethereum _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
SKHYB _币种排行
Chainlink _比特币行情
TRON _数字货币市值
Solana _BTC行情
EUR _比特币行情
Pudgy Penguins _比特币
1000CAT _加密货币行情
Pump.fun _比特币行情
Near Protocol _比特币行情
INTWB _数字货币市值
Ethena _加密货币行情
Celo _币种排行
Initia _加密货币行情
Pump.fun _加密货币行情
Tether Gold _BTC行情
Arbitrum _币种排行
Initia _BTC行情
BNB _比特币行情
Cardano _数字货币市值
SNDKB _币种排行
QQQB _BTC行情
Pepe _以太坊ETH价格
USDC _比特币行情
Injective _比特币
Ethena _数字货币市值
Haedal _比特币
Haedal _币种排行
BEAMX _币种排行
Internet _比特币行情
Polkadot _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
AMDB _以太坊ETH价格
Celestia _加密货币行情
Holo _BTC行情