USD.AI
CHIP · 美元计价
$0.04275
5.90%
≈ ￥0.28215
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04037
24H 成交量$236.30万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | 0.15% |
| 145 |
SOLVSolv Protocol
|
$0.004301 | $0.004426 | $0.003902 | $158.36万 | $621.64万 | -1.65% |
| 1 |
BTC比特币
|
$80075.67 | $8.12万 | $7.57万 | $16.76亿 | $1.62兆 | 3.17% |
| 198 |
ORCLBORCLB
|
$125.45 | $129.86 | $119.16 | $85.37万 | — | 0.67% |
| 611 |
BSPBBSPB
|
$46.89 | $47.79 | $42.12 | $13.43万 | — | 7.32% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.55 | $211.14 | $201.29 | $1,158.80万 | $5,274.46万 | -1.67% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00533 | $127.64万 | $1,722.74万 | -0.36% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $187.41万 | $11.40亿 | 3.69% |
| 293 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $55.03万 | $1.93亿 | 2.94% |
| 309 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $51.04万 | $7,337.73万 | 4.71% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 137 |
GTCGitcoin
|
$0.22392 | $0.2277 | $0.20898 | $164.95万 | $2,156.42万 | 1.87% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3617 | $2,687.48万 | $14.19亿 | 0.94% |
| 591 |
FSynFutures
|
$0.002732 | $0.002798 | $0.002587 | $14.97万 | $528.82万 | 1.41% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 615 |
AGLDAdventure Gold
|
$0.1729 | $0.1787 | $0.1697 | $13.07万 | $1,626.39万 | -2.15% |
| 265 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | 0.00% |
| 184 |
JTOJito
|
$0.3594 | $0.368 | $0.3299 | $95.90万 | $1.09亿 | 4.45% |
相关站点
共 40 个
Filecoin _比特币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
Bittensor _加密货币行情
Celestia _比特币
LayerZero _比特币
BFUSD _数字货币市值
Uniswap _加密货币行情
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Tether Gold _币种排行
Uniswap _加密货币行情
Pump.fun _BTC行情
USDC _比特币
USD1 _币种排行
Near Protocol _币种排行
World Liberty _加密货币行情
SNXXB _币种排行
Huma Finance _加密货币行情
KORUB _加密货币行情
Zama _以太坊ETH价格
Internet _币种排行
恒星币 _币种排行
AMDB _加密货币行情
TONToken _以太坊ETH价格
Raydium _币种排行
Zama _数字货币市值
Artificial _币种排行
Bubblemaps _加密货币行情
MarsCoin _加密货币行情
RWUSD _比特币
Ripple USD _以太坊ETH价格
艾达币 _加密货币行情
AAPLB _币种排行
BABAB _加密货币行情
Filecoin _加密货币行情
Space and Time _数字货币市值
Ondo _以太坊ETH价格
AMDB _比特币行情