Band Protocol
BAND · 美元计价
$0.1698
-1.91%
≈ ￥1.1207
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1731
24H 成交量$4.02万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
CTSICartesi
|
$0.02404 | $0.02489 | $0.02378 | $8.48万 | $2,154.39万 | -1.27% |
| 335 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004226 | $39.66万 | $657.00万 | 2.70% |
| 2 |
BTC比特币
|
$73684.93 | $7.48万 | $7.34万 | $9.51亿 | $1.50兆 | -0.47% |
| 219 |
ORCLBORCLB
|
$125 | $130.84 | $122.79 | $72.47万 | — | 0.47% |
| 675 |
BSPBBSPB
|
$40.46 | $41.96 | $39.49 | $4.28万 | — | -1.08% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.55 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.72% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.61万 | $1,629.13万 | -1.70% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.27万 | $10.61亿 | -0.90% |
| 438 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 201 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0514 | $80.01万 | $6,875.27万 | 3.31% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 198 |
GTCGitcoin
|
$0.16407 | $0.17062 | $0.15583 | $82.40万 | $1,549.78万 | 4.26% |
| 45 |
WLDWorldcoin
|
$0.306 | $0.3247 | $0.3 | $1,051.93万 | $12.03亿 | -2.17% |
| 359 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $35.34万 | $463.11万 | -2.69% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 614 |
AGLDAdventure Gold
|
$0.1497 | $0.1567 | $0.149 | $9.98万 | $1,450.08万 | -3.17% |
| 342 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $38.11万 | $1,349.23万 | -0.98% |
| 215 |
JTOJito
|
$0.3167 | $0.3408 | $0.3159 | $74.66万 | $1.01亿 | -5.24% |