Axie Infinity
AXS · 美元计价
$0.742
-1.46%
≈ ￥4.8972
(-$0.01)
更新于 2026-11-14 14:00:03
24H 最高$0.78
24H 最低$0.72
今日开盘$0.753
24H 成交量$74.14万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.65万 | $2,122.42万 | -0.49% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 2 |
BTC比特币
|
$67290.01 | $7.02万 | $6.65万 | $16.40亿 | $1.38兆 | -1.24% |
| 100 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $257.36万 | — | -1.60% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.51万 | — | 1.40% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.21 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.72% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $209.44万 | $1,587.61万 | 1.39% |
| 136 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $138.66万 | $10.18亿 | -0.78% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $32.15万 | $1.67亿 | -1.18% |
| 279 |
MINAMina Protocol
|
$0.0504 | $0.053 | $0.0491 | $42.22万 | $6,522.35万 | -0.79% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 131 |
GTCGitcoin
|
$0.14505 | $0.15734 | $0.14262 | $142.96万 | $1,441.89万 | -2.14% |
| 36 |
WLDWorldcoin
|
$0.2879 | $0.3075 | $0.2818 | $1,227.46万 | $11.22亿 | -0.52% |
| 404 |
FSynFutures
|
$0.002241 | $0.00238 | $0.002178 | $23.22万 | $448.30万 | -2.18% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 599 |
AGLDAdventure Gold
|
$0.1437 | $0.1509 | $0.1415 | $5.64万 | $1,367.57万 | -0.62% |
| 312 |
MOVRMoonriver
|
$0.972 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -0.92% |
| 152 |
JTOJito
|
$0.3016 | $0.3207 | $0.2914 | $123.59万 | $9,235.75万 | -3.12% |