APRO
AT · 美元计价
$0.0941
0.43%
≈ ￥0.62106
($0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0937
24H 成交量$54.52万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02354 | $12.70万 | $2,122.42万 | -4.93% |
| 255 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | 0.59% |
| 2 |
BTC比特币
|
$67118 | $7.02万 | $6.65万 | $15.44亿 | $1.38兆 | -2.92% |
| 98 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $253.96万 | — | -2.47% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.20万 | — | 0.61% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.17 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.27% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00497 | $0.00534 | $0.00497 | $202.71万 | $1,587.61万 | -3.68% |
| 148 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $120.62万 | $10.18亿 | -3.98% |
| 343 |
JASMYJasmyCoin
|
$0.00328 | $0.00347 | $0.00323 | $32.13万 | $1.67亿 | -4.93% |
| 277 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.049 | $41.94万 | $6,522.35万 | -6.31% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 136 |
GTCGitcoin
|
$0.14014 | $0.15734 | $0.13996 | $137.68万 | $1,441.89万 | -4.90% |
| 36 |
WLDWorldcoin
|
$0.2795 | $0.3075 | $0.2791 | $1,227.09万 | $11.22亿 | -6.86% |
| 408 |
FSynFutures
|
$0.002185 | $0.00238 | $0.002178 | $22.67万 | $448.30万 | -6.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 600 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.141 | $5.64万 | $1,367.57万 | -4.79% |
| 294 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.942 | $39.03万 | $1,266.05万 | -7.47% |
| 153 |
JTOJito
|
$0.2934 | $0.3207 | $0.2914 | $116.11万 | $9,235.75万 | -8.14% |