Aster
ASTER · 美元计价
$0.6601
-0.36%
≈ ￥4.3567
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6625
24H 成交量$1,183.79万
流通市值$10.97亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CTSICartesi
|
$0.0245 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.04% |
| 313 |
SOLVSolv Protocol
|
$0.004478 | $0.004529 | $0.004203 | $40.60万 | $642.26万 | 3.11% |
| 1 |
BTC比特币
|
$68970.45 | $7.36万 | $6.76万 | $21.24亿 | $1.44兆 | -6.07% |
| 236 |
ORCLBORCLB
|
$126.93 | $129.09 | $122.05 | $64.19万 | — | 0.97% |
| 610 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.71万 | — | 1.04% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.61 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.18% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $219.20万 | $1,557.68万 | -0.96% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $191.04万 | $10.27亿 | -1.96% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.82万 | $1.70亿 | -2.28% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.75万 | $6,539.78万 | -3.01% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 186 |
GTCGitcoin
|
$0.14693 | $0.16252 | $0.14509 | $94.77万 | $1,486.92万 | -8.46% |
| 40 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,439.12万 | $11.22亿 | -2.14% |
| 423 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.26万 | $447.97万 | 0.39% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.53% |
| 321 |
MOVRMoonriver
|
$1.017 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.49% |
| 143 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $137.81万 | $9,327.97万 | -0.16% |