Arweave
AR · 美元计价
$3.047
-5.14%
≈ ￥20.1102
(-$0.17)
更新于 2026-11-12 15:15:02
24H 最高$3.32
24H 最低$3.01
今日开盘$3.212
24H 成交量$194.76万
流通市值$2.17亿
24H 涨跌额(-$0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $8.65万 | $2,154.39万 | -0.33% |
| 249 |
SOLVSolv Protocol
|
$0.004362 | $0.004505 | $0.004149 | $59.28万 | $657.00万 | 5.01% |
| 2 |
BTC比特币
|
$73512.96 | $7.48万 | $7.34万 | $10.02亿 | $1.50兆 | -0.12% |
| 220 |
ORCLBORCLB
|
$124.98 | $130.84 | $122.79 | $73.25万 | — | 1.25% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.62 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.17% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.57万 | $1,629.13万 | -0.76% |
| 130 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.17万 | $10.61亿 | -0.60% |
| 441 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.68万 | $1.81亿 | -0.56% |
| 204 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.051 | $79.48万 | $6,875.27万 | 5.10% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 212 |
GTCGitcoin
|
$0.168 | $0.17062 | $0.15583 | $77.04万 | $1,549.78万 | 5.79% |
| 45 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3 | $1,069.66万 | $12.03亿 | -0.55% |
| 255 |
FSynFutures
|
$0.002313 | $0.002453 | $0.002267 | $58.05万 | $463.11万 | -0.64% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 613 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.84万 | $1,450.08万 | -2.66% |
| 324 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.84万 | $1,349.23万 | 0.40% |
| 215 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.52万 | $1.01亿 | -3.84% |